Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 20:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SLEZAN FRÝDEK-MÍS. - BAASLEZA (CZ0005018259)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.05.06410,00410,000,0000,000,00350,40350,400,000350,40350,40
04.05.06410,00410,000,0000,000,00350,40350,40+0,110350,40350,40
03.05.06410,00410,000,0000,000,00351,60350,00-9,0616 119350,00351,60
02.05.06410,00410,000,0000,000,00384,90384,900,000384,90384,90
28.04.06410,00410,000,0000,000,00366,70384,90+4,960366,70384,90
27.04.06410,00410,000,0000,000,00366,70366,70+3,850366,70366,70
26.04.06410,00410,000,0000,000,00353,10353,100,000353,10353,10
25.04.06410,00410,000,0000,000,00353,10353,100,005 297353,10353,10
24.04.06410,00410,000,0000,000,00353,10353,100,000353,10353,10
21.04.06410,00410,000,0000,000,00353,10353,100,000353,10353,10
20.04.06410,00410,000,0000,000,00353,10353,100,000353,10353,10
19.04.06410,00410,000,0000,000,00353,10353,100,0018 361353,10353,10
18.04.06410,00410,000,0000,000,00353,10353,100,000353,10353,10
14.04.06410,00410,000,0000,000,00353,10353,100,000353,10353,10
13.04.06410,00410,000,0000,000,00345,10353,10+2,310345,10353,10
12.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
11.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
10.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
07.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
06.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
05.04.06410,00410,000,0000,000,00345,10345,100,007 937345,10345,10
04.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
03.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
03.05. 17:0004.05. 17:00
05.05. 17:0009.05. 17:0010.05. 17:00|aktuální